Pictet - SmartCity P EUR
WKN: A1CYMB / ISIN: LU0503634221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 225,11 | 225,11 | 225,11 | 225,11 | - |
| 27.09.24 | 225,82 | 225,82 | 225,82 | 225,82 | - |
| 26.09.24 | 226,13 | 226,13 | 226,13 | 226,13 | - |
| 25.09.24 | 224,38 | 224,38 | 224,38 | 224,38 | - |
| 24.09.24 | 225,09 | 225,09 | 225,09 | 225,09 | - |
| 23.09.24 | 225,21 | 225,21 | 225,21 | 225,21 | - |
| 20.09.24 | 223,84 | 223,84 | 223,84 | 223,84 | - |
| 19.09.24 | 225,78 | 225,78 | 225,78 | 225,78 | - |
| 18.09.24 | 223,80 | 223,80 | 223,80 | 223,80 | - |
| 17.09.24 | 224,90 | 224,90 | 224,90 | 224,90 | - |
| 16.09.24 | 224,75 | 224,75 | 224,75 | 224,75 | - |
| 13.09.24 | 224,07 | 224,07 | 224,07 | 224,07 | - |
| 12.09.24 | 221,63 | 221,63 | 221,63 | 221,63 | - |
| 11.09.24 | 220,15 | 220,15 | 220,15 | 220,15 | - |
| 10.09.24 | 221,21 | 221,21 | 221,21 | 221,21 | - |
| 09.09.24 | 219,28 | 219,28 | 219,28 | 219,28 | - |
| 06.09.24 | 218,93 | 218,93 | 218,93 | 218,93 | - |
| 05.09.24 | 218,29 | 218,29 | 218,29 | 218,29 | - |
| 04.09.24 | 220,15 | 220,15 | 220,15 | 220,15 | - |
| 03.09.24 | 221,19 | 221,19 | 221,19 | 221,19 | - |
| 30.08.24 | 221,05 | 221,05 | 221,05 | 221,05 | - |
| 29.08.24 | 218,99 | 218,99 | 218,99 | 218,99 | - |
| 28.08.24 | 219,17 | 219,17 | 219,17 | 219,17 | - |
| 27.08.24 | 217,34 | 217,34 | 217,34 | 217,34 | - |
| 26.08.24 | 218,81 | 218,81 | 218,81 | 218,81 | - |
