Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 10.10.24 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 09.10.24 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 08.10.24 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 07.10.24 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 04.10.24 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 03.10.24 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 02.10.24 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 01.10.24 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 30.09.24 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 27.09.24 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 26.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 25.09.24 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 24.09.24 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 23.09.24 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 20.09.24 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 19.09.24 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 18.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 17.09.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 16.09.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 13.09.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.09.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 11.09.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 10.09.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 09.09.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
