Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 14.086 | 14.086 | 14.086 | 14.086 | - |
| 19.09.24 | 14.119 | 14.119 | 14.119 | 14.119 | - |
| 18.09.24 | 14.086 | 14.086 | 14.086 | 14.086 | - |
| 17.09.24 | 14.109 | 14.109 | 14.109 | 14.109 | - |
| 16.09.24 | 14.055 | 14.055 | 14.055 | 14.055 | - |
| 13.09.24 | 13.988 | 13.988 | 13.988 | 13.988 | - |
| 12.09.24 | 13.928 | 13.928 | 13.928 | 13.928 | - |
| 11.09.24 | 13.913 | 13.913 | 13.913 | 13.913 | - |
| 10.09.24 | 13.918 | 13.918 | 13.918 | 13.918 | - |
| 09.09.24 | 13.893 | 13.893 | 13.893 | 13.893 | - |
| 06.09.24 | 13.943 | 13.943 | 13.943 | 13.943 | - |
| 05.09.24 | 13.902 | 13.902 | 13.902 | 13.902 | - |
| 04.09.24 | 13.852 | 13.852 | 13.852 | 13.852 | - |
| 03.09.24 | 13.834 | 13.834 | 13.834 | 13.834 | - |
| 30.08.24 | 13.814 | 13.814 | 13.814 | 13.814 | - |
| 29.08.24 | 13.865 | 13.865 | 13.865 | 13.865 | - |
| 28.08.24 | 13.879 | 13.879 | 13.879 | 13.879 | - |
| 27.08.24 | 13.873 | 13.873 | 13.873 | 13.873 | - |
| 23.08.24 | 13.864 | 13.864 | 13.864 | 13.864 | - |
| 22.08.24 | 13.833 | 13.833 | 13.833 | 13.833 | - |
| 21.08.24 | 13.861 | 13.861 | 13.861 | 13.861 | - |
| 20.08.24 | 13.840 | 13.840 | 13.840 | 13.840 | - |
| 19.08.24 | 13.798 | 13.798 | 13.798 | 13.798 | - |
| 16.08.24 | 13.758 | 13.758 | 13.758 | 13.758 | - |
| 14.08.24 | 13.744 | 13.744 | 13.744 | 13.744 | - |
