Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 26.09.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 25.09.24 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 24.09.24 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 23.09.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 20.09.24 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 19.09.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 18.09.24 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 17.09.24 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 16.09.24 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 13.09.24 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 12.09.24 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 11.09.24 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 10.09.24 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 09.09.24 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 06.09.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 05.09.24 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 04.09.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 03.09.24 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 30.08.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 29.08.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 28.08.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 27.08.24 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 26.08.24 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 23.08.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
