Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN: A0X8ZS / ISIN: FR0010755611Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 22,60 | 22,73 | 22,06 | 22,31 | 55079 |
| 22.10.24 | 22,53 | 22,72 | 22,35 | 22,64 | 36279 |
| 21.10.24 | 22,57 | 22,61 | 22,37 | 22,62 | 59265 |
| 18.10.24 | 22,48 | 22,58 | 22,36 | 22,51 | 41253 |
| 17.10.24 | 22,33 | 22,85 | 22,32 | 22,47 | 38832 |
| 16.10.24 | 22,04 | 22,39 | 21,99 | 22,34 | 35394 |
| 15.10.24 | 22,42 | 22,44 | 21,87 | 22,04 | 122551 |
| 14.10.24 | 21,84 | 22,37 | 21,84 | 22,32 | 63246 |
| 11.10.24 | 21,65 | 21,85 | 21,47 | 21,82 | 31410 |
| 10.10.24 | 21,58 | 21,75 | 21,49 | 21,63 | 43053 |
| 09.10.24 | 21,15 | 21,67 | 21,14 | 21,61 | 82258 |
| 08.10.24 | 20,82 | 21,27 | 20,74 | 21,23 | 33548 |
| 07.10.24 | 21,21 | 21,22 | 20,79 | 20,83 | 50217 |
| 04.10.24 | 20,70 | 21,28 | 20,63 | 21,24 | 57384 |
| 03.10.24 | 20,62 | 20,75 | 20,45 | 20,60 | 8619 |
| 02.10.24 | 20,44 | 20,73 | 20,36 | 20,63 | 20800 |
| 01.10.24 | 20,56 | 20,89 | 20,35 | 20,54 | 54910 |
| 30.09.24 | 20,38 | 20,68 | 20,14 | 20,67 | 31527 |
| 27.09.24 | 20,49 | 20,59 | 20,39 | 20,38 | 32471 |
| 26.09.24 | 20,58 | 20,78 | 20,36 | 20,42 | 30752 |
| 25.09.24 | 20,20 | 20,45 | 20,18 | 20,40 | 15765 |
| 24.09.24 | 20,41 | 20,54 | 20,20 | 20,36 | 28593 |
| 23.09.24 | 20,29 | 20,49 | 20,25 | 20,42 | 41336 |
| 20.09.24 | 20,24 | 20,29 | 20,05 | 20,20 | 22153 |
| 19.09.24 | 20,08 | 20,46 | 20,06 | 20,32 | 41243 |
