LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 10.884 | 10.884 | 10.884 | 10.884 | - |
| 05.08.13 | 10.907 | 10.907 | 10.907 | 10.907 | - |
| 31.07.13 | 10.851 | 10.851 | 10.851 | 10.851 | - |
| 29.07.13 | 10.843 | 10.843 | 10.843 | 10.843 | - |
| 22.07.13 | 10.962 | 10.962 | 10.962 | 10.962 | - |
| 15.07.13 | 10.941 | 10.941 | 10.941 | 10.941 | - |
| 08.07.13 | 10.837 | 10.837 | 10.837 | 10.837 | - |
| 01.07.13 | 10.772 | 10.772 | 10.772 | 10.772 | - |
| 24.06.13 | 10.518 | 10.518 | 10.518 | 10.518 | - |
| 17.06.13 | 10.876 | 10.876 | 10.876 | 10.876 | - |
| 10.06.13 | 10.947 | 10.947 | 10.947 | 10.947 | - |
| 03.06.13 | 11.080 | 11.080 | 11.080 | 11.080 | - |
| 31.05.13 | 11.188 | 11.188 | 11.188 | 11.188 | - |
| 27.05.13 | 11.301 | 11.301 | 11.301 | 11.301 | - |
| 21.05.13 | 11.454 | 11.454 | 11.454 | 11.454 | - |
| 13.05.13 | 11.366 | 11.366 | 11.366 | 11.366 | - |
| 06.05.13 | 11.268 | 11.268 | 11.268 | 11.268 | - |
| 30.04.13 | 11.197 | 11.197 | 11.197 | 11.197 | - |
| 29.04.13 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| 22.04.13 | 11.079 | 11.079 | 11.079 | 11.079 | - |
| 15.04.13 | 11.015 | 11.015 | 11.015 | 11.015 | - |
| 08.04.13 | 11.062 | 11.062 | 11.062 | 11.062 | - |
| 02.04.13 | 11.094 | 11.094 | 11.094 | 11.094 | - |
| 28.03.13 | 11.103 | 11.103 | 11.103 | 11.103 | - |
| 25.03.13 | 11.072 | 11.072 | 11.072 | 11.072 | - |
