LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 11.316 | 11.316 | 11.316 | 11.316 | - |
| 31.07.13 | 11.216 | 11.216 | 11.216 | 11.216 | - |
| 29.07.13 | 11.209 | 11.209 | 11.209 | 11.209 | - |
| 22.07.13 | 11.357 | 11.357 | 11.357 | 11.357 | - |
| 15.07.13 | 11.340 | 11.340 | 11.340 | 11.340 | - |
| 08.07.13 | 11.190 | 11.190 | 11.190 | 11.190 | - |
| 01.07.13 | 11.108 | 11.108 | 11.108 | 11.108 | - |
| 24.06.13 | 10.771 | 10.771 | 10.771 | 10.771 | - |
| 17.06.13 | 11.199 | 11.199 | 11.199 | 11.199 | - |
| 10.06.13 | 11.297 | 11.297 | 11.297 | 11.297 | - |
| 03.06.13 | 11.443 | 11.443 | 11.443 | 11.443 | - |
| 31.05.13 | 11.581 | 11.581 | 11.581 | 11.581 | - |
| 27.05.13 | 11.719 | 11.719 | 11.719 | 11.719 | - |
| 21.05.13 | 11.932 | 11.932 | 11.932 | 11.932 | - |
| 13.05.13 | 11.790 | 11.790 | 11.790 | 11.790 | - |
| 06.05.13 | 11.633 | 11.633 | 11.633 | 11.633 | - |
| 30.04.13 | 11.541 | 11.541 | 11.541 | 11.541 | - |
| 29.04.13 | 11.533 | 11.533 | 11.533 | 11.533 | - |
| 22.04.13 | 11.373 | 11.373 | 11.373 | 11.373 | - |
| 15.04.13 | 11.286 | 11.286 | 11.286 | 11.286 | - |
| 08.04.13 | 11.333 | 11.333 | 11.333 | 11.333 | - |
| 02.04.13 | 11.382 | 11.382 | 11.382 | 11.382 | - |
| 28.03.13 | 11.413 | 11.413 | 11.413 | 11.413 | - |
| 25.03.13 | 11.360 | 11.360 | 11.360 | 11.360 | - |
| 18.03.13 | 11.384 | 11.384 | 11.384 | 11.384 | - |
