LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 12.087 | 12.087 | 12.087 | 12.087 | - |
| 05.08.13 | 12.128 | 12.128 | 12.128 | 12.128 | - |
| 31.07.13 | 12.018 | 12.018 | 12.018 | 12.018 | - |
| 29.07.13 | 12.009 | 12.009 | 12.009 | 12.009 | - |
| 22.07.13 | 12.170 | 12.170 | 12.170 | 12.170 | - |
| 15.07.13 | 12.129 | 12.129 | 12.129 | 12.129 | - |
| 08.07.13 | 11.961 | 11.961 | 11.961 | 11.961 | - |
| 01.07.13 | 11.895 | 11.895 | 11.895 | 11.895 | - |
| 24.06.13 | 11.570 | 11.570 | 11.570 | 11.570 | - |
| 17.06.13 | 11.993 | 11.993 | 11.993 | 11.993 | - |
| 10.06.13 | 12.089 | 12.089 | 12.089 | 12.089 | - |
| 03.06.13 | 12.234 | 12.234 | 12.234 | 12.234 | - |
| 31.05.13 | 12.376 | 12.376 | 12.376 | 12.376 | - |
| 27.05.13 | 12.521 | 12.521 | 12.521 | 12.521 | - |
| 21.05.13 | 12.729 | 12.729 | 12.729 | 12.729 | - |
| 13.05.13 | 12.607 | 12.607 | 12.607 | 12.607 | - |
| 06.05.13 | 12.493 | 12.493 | 12.493 | 12.493 | - |
| 30.04.13 | 12.402 | 12.402 | 12.402 | 12.402 | - |
| 29.04.13 | 12.383 | 12.383 | 12.383 | 12.383 | - |
| 22.04.13 | 12.237 | 12.237 | 12.237 | 12.237 | - |
| 15.04.13 | 12.152 | 12.152 | 12.152 | 12.152 | - |
| 08.04.13 | 12.210 | 12.210 | 12.210 | 12.210 | - |
| 02.04.13 | 12.262 | 12.262 | 12.262 | 12.262 | - |
| 28.03.13 | 12.299 | 12.299 | 12.299 | 12.299 | - |
| 25.03.13 | 12.227 | 12.227 | 12.227 | 12.227 | - |
