iShares MSCI Canada - UCITS ETF
WKN: A0YEDS / ISIN: IE00B52SF786Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 185,49 | 185,49 | 185,49 | 185,49 | 33 |
| 01.05.24 | 183,54 | 183,54 | 183,54 | 183,54 | 79 |
| 29.04.24 | 187,44 | 187,44 | 187,44 | 187,44 | 21 |
| 26.04.24 | 187,60 | 187,60 | 187,08 | 187,46 | 208 |
| 25.04.24 | 184,88 | 185,33 | 184,88 | 185,33 | 155 |
| 24.04.24 | 187,88 | 187,88 | 187,88 | 187,88 | 86 |
| 23.04.24 | 186,82 | 188,10 | 186,82 | 188,10 | 39 |
| 22.04.24 | 184,76 | 186,72 | 184,76 | 186,72 | 42 |
| 19.04.24 | 184,97 | 185,85 | 184,97 | 185,85 | 131 |
| 18.04.24 | 184,20 | 184,20 | 184,20 | 184,20 | 1051 |
| 17.04.24 | 184,09 | 184,09 | 184,00 | 184,00 | 156 |
| 16.04.24 | 182,18 | 182,60 | 182,18 | 182,60 | 175 |
| 15.04.24 | 186,75 | 186,75 | 184,98 | 185,49 | 2788 |
| 11.04.24 | 188,32 | 188,75 | 187,38 | 187,38 | 86 |
| 09.04.24 | 192,05 | 192,05 | 192,05 | 192,05 | 8 |
| 05.04.24 | 189,72 | 189,96 | 189,72 | 189,96 | 46 |
| 03.04.24 | 190,69 | 190,69 | 190,69 | 190,69 | 23 |
| 02.04.24 | 189,65 | 189,97 | 189,65 | 189,97 | 848 |
| 01.04.24 | 190,43 | 190,43 | 190,43 | 190,43 | 2 |
| 28.03.24 | 191,33 | 191,33 | 191,33 | 191,33 | 90 |
| 26.03.24 | 188,41 | 188,56 | 188,30 | 188,30 | 133 |
| 25.03.24 | 189,32 | 189,38 | 189,32 | 189,38 | 97 |
| 22.03.24 | 190,23 | 190,23 | 188,57 | 188,57 | 119 |
| 21.03.24 | 191,55 | 191,55 | 191,14 | 191,14 | 829 |
| 19.03.24 | 187,72 | 187,72 | 187,63 | 187,63 | 71 |
