Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 03.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 02.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 01.10.24 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 30.09.24 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 27.09.24 | 86,74 | 86,74 | 86,74 | 86,74 | - |
| 26.09.24 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 25.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 24.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 23.09.24 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 20.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | - |
| 19.09.24 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 18.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 17.09.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 16.09.24 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 13.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 12.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 11.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 10.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 09.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 06.09.24 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 05.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 04.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 03.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 02.09.24 | 86,61 | 86,61 | 86,61 | 86,61 | - |
