Carmignac Investissement E EUR acc
WKN: A0QYYN / ISIN: FR0010312660Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 291,48 | 292,27 | 288,47 | 288,89 | 0 |
| 22.10.24 | 291,24 | 292,31 | 290,84 | 292,31 | 0 |
| 21.10.24 | 292,71 | 293,14 | 291,55 | 291,97 | 0 |
| 18.10.24 | 292,93 | 293,96 | 292,70 | 292,92 | 0 |
| 17.10.24 | 292,95 | 294,34 | 292,25 | 292,91 | 0 |
| 16.10.24 | 291,69 | 293,02 | 291,64 | 293,02 | 0 |
| 15.10.24 | 295,63 | 296,22 | 291,88 | 291,88 | 0 |
| 14.10.24 | 292,73 | 295,87 | 292,73 | 295,87 | 0 |
| 11.10.24 | 288,25 | 293,59 | 288,25 | 293,59 | 0 |
| 10.10.24 | 289,42 | 290,15 | 289,24 | 289,47 | 0 |
| 09.10.24 | 285,84 | 289,83 | 285,84 | 289,83 | 0 |
| 08.10.24 | 282,90 | 287,78 | 282,90 | 287,78 | 0 |
| 07.10.24 | 286,81 | 287,65 | 284,95 | 284,95 | 0 |
| 04.10.24 | 283,94 | 287,57 | 283,94 | 287,37 | 0 |
| 03.10.24 | 282,88 | 284,24 | 282,88 | 283,41 | 0 |
| 02.10.24 | 280,12 | 283,37 | 280,12 | 283,28 | 0 |
| 01.10.24 | 283,36 | 284,79 | 279,53 | 280,01 | 0 |
| 30.09.24 | 284,57 | 284,69 | 282,79 | 284,00 | 0 |
| 27.09.24 | 283,89 | 285,90 | 283,85 | 284,92 | 0 |
| 26.09.24 | 285,96 | 287,26 | 284,05 | 284,26 | 0 |
| 25.09.24 | 281,47 | 284,21 | 281,47 | 283,67 | 0 |
| 24.09.24 | 283,57 | 285,68 | 282,90 | 283,78 | 0 |
| 23.09.24 | 282,73 | 284,72 | 282,73 | 284,53 | 0 |
| 20.09.24 | 284,07 | 285,62 | 282,46 | 283,16 | 0 |
| 19.09.24 | 282,71 | 286,21 | 282,71 | 285,69 | 0 |
