LO Funds - Generation Global (EUR) P A
WKN: A0RNUQ / ISIN: LU0428703580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 09.10.24 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 08.10.24 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 07.10.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 04.10.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 03.10.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 02.10.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 01.10.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 30.09.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 27.09.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 26.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 25.09.24 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 24.09.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 23.09.24 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 20.09.24 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 19.09.24 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 18.09.24 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 17.09.24 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 16.09.24 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 13.09.24 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 12.09.24 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 11.09.24 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 10.09.24 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 09.09.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 06.09.24 | 51,40 | 51,40 | 51,40 | 51,40 | - |
