Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 21.10.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 18.10.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 17.10.24 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 16.10.24 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 15.10.24 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 14.10.24 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 11.10.24 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 10.10.24 | 2.146 | 2.146 | 2.146 | 2.146 | 0 |
| 09.10.24 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 08.10.24 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 07.10.24 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 04.10.24 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 03.10.24 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 02.10.24 | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 01.10.24 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 30.09.24 | 2.149 | 2.149 | 2.149 | 2.149 | 0 |
| 27.09.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 26.09.24 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 25.09.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 24.09.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 23.09.24 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 20.09.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 19.09.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 18.09.24 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
