Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 04.10.24 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 02.10.24 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 01.10.24 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 30.09.24 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 27.09.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 26.09.24 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 25.09.24 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 24.09.24 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 23.09.24 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 20.09.24 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 19.09.24 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 18.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 17.09.24 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 16.09.24 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 13.09.24 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 12.09.24 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 11.09.24 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 10.09.24 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 09.09.24 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 06.09.24 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 05.09.24 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 04.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 03.09.24 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 02.09.24 | 1.338 | 1.338 | 1.338 | 1.338 | - |
