BlackRock Global Funds - World Mining Fund I2 USD
WKN: A0Q57J / ISIN: LU0368260294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 15.10.24 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 14.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 11.10.24 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 10.10.24 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 09.10.24 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 08.10.24 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 07.10.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 04.10.24 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 03.10.24 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 02.10.24 | 79,17 | 79,17 | 79,17 | 79,17 | - |
| 01.10.24 | 78,45 | 78,45 | 78,45 | 78,45 | - |
| 30.09.24 | 78,84 | 78,84 | 78,84 | 78,84 | - |
| 27.09.24 | 79,43 | 79,43 | 79,43 | 79,43 | - |
| 26.09.24 | 78,95 | 78,95 | 78,95 | 78,95 | - |
| 25.09.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 24.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 23.09.24 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 20.09.24 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 19.09.24 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 18.09.24 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 17.09.24 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 16.09.24 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 13.09.24 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 12.09.24 | 69,61 | 69,61 | 69,61 | 69,61 | - |
