P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 165,71 | 165,98 | 164,70 | 164,79 | 0 |
| 18.10.24 | 164,60 | 165,92 | 164,60 | 165,76 | 0 |
| 17.10.24 | 163,85 | 164,90 | 163,83 | 164,50 | 0 |
| 16.10.24 | 163,51 | 164,18 | 162,85 | 164,07 | 0 |
| 15.10.24 | 166,11 | 166,11 | 162,94 | 162,94 | 0 |
| 14.10.24 | 166,93 | 166,93 | 165,31 | 166,03 | 0 |
| 11.10.24 | 165,49 | 166,88 | 165,24 | 166,88 | 0 |
| 10.10.24 | 166,47 | 166,47 | 165,08 | 165,49 | 0 |
| 09.10.24 | 166,59 | 166,59 | 164,82 | 166,13 | 0 |
| 08.10.24 | 166,28 | 166,92 | 165,30 | 166,45 | 0 |
| 07.10.24 | 167,40 | 167,79 | 166,19 | 167,23 | 0 |
| 04.10.24 | 165,88 | 167,20 | 165,88 | 167,16 | 0 |
| 03.10.24 | 166,95 | 166,95 | 165,65 | 165,65 | 0 |
| 02.10.24 | 165,38 | 166,03 | 165,19 | 165,70 | 0 |
| 01.10.24 | 165,88 | 167,23 | 164,98 | 165,54 | 0 |
| 30.09.24 | 165,89 | 166,44 | 164,95 | 165,50 | 0 |
| 27.09.24 | 163,93 | 166,45 | 163,93 | 165,68 | 0 |
| 26.09.24 | 162,37 | 163,89 | 162,37 | 163,65 | 0 |
| 25.09.24 | 160,90 | 161,85 | 160,90 | 160,97 | 0 |
| 24.09.24 | 159,33 | 161,13 | 159,33 | 161,13 | 0 |
| 23.09.24 | 158,94 | 158,94 | 158,10 | 158,60 | 0 |
| 20.09.24 | 160,29 | 160,29 | 158,15 | 158,58 | 0 |
| 19.09.24 | 158,98 | 160,43 | 158,98 | 160,12 | 0 |
| 18.09.24 | 157,61 | 158,36 | 157,11 | 157,77 | 0 |
| 17.09.24 | 157,47 | 158,12 | 157,22 | 157,48 | 0 |
