PEH EMPIRE F
WKN: A0Q8QW / ISIN: LU0385490817Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 148,42 | 148,42 | 148,42 | 148,42 | - |
| 14.10.24 | 149,28 | 149,28 | 149,28 | 149,28 | - |
| 11.10.24 | 148,38 | 148,38 | 148,38 | 148,38 | - |
| 10.10.24 | 147,95 | 147,95 | 147,95 | 147,95 | - |
| 09.10.24 | 147,93 | 147,93 | 147,93 | 147,93 | - |
| 08.10.24 | 147,24 | 147,24 | 147,24 | 147,24 | - |
| 07.10.24 | 146,42 | 146,42 | 146,42 | 146,42 | - |
| 04.10.24 | 146,90 | 146,90 | 146,90 | 146,90 | - |
| 03.10.24 | 146,08 | 146,08 | 146,08 | 146,08 | - |
| 02.10.24 | 146,20 | 146,20 | 146,20 | 146,20 | - |
| 01.10.24 | 146,05 | 146,05 | 146,05 | 146,05 | - |
| 30.09.24 | 146,13 | 146,13 | 146,13 | 146,13 | - |
| 27.09.24 | 146,19 | 146,19 | 146,19 | 146,19 | - |
| 26.09.24 | 146,46 | 146,46 | 146,46 | 146,46 | - |
| 25.09.24 | 145,56 | 145,56 | 145,56 | 145,56 | - |
| 24.09.24 | 145,91 | 145,91 | 145,91 | 145,91 | - |
| 23.09.24 | 145,58 | 145,58 | 145,58 | 145,58 | - |
| 20.09.24 | 145,14 | 145,14 | 145,14 | 145,14 | - |
| 19.09.24 | 145,62 | 145,62 | 145,62 | 145,62 | - |
| 18.09.24 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 17.09.24 | 144,33 | 144,33 | 144,33 | 144,33 | - |
| 16.09.24 | 144,54 | 144,54 | 144,54 | 144,54 | - |
| 13.09.24 | 144,68 | 144,68 | 144,68 | 144,68 | - |
| 12.09.24 | 144,83 | 144,83 | 144,83 | 144,83 | - |
| 11.09.24 | 144,19 | 144,19 | 144,19 | 144,19 | - |
