LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 43,40 | 43,53 | 43,22 | 43,38 | 0 |
| 21.10.24 | 43,67 | 43,80 | 43,42 | 43,43 | 0 |
| 18.10.24 | 43,48 | 43,84 | 43,48 | 43,77 | 0 |
| 17.10.24 | 43,13 | 43,64 | 43,13 | 43,54 | 0 |
| 16.10.24 | 42,83 | 43,21 | 42,73 | 43,15 | 0 |
| 15.10.24 | 43,57 | 43,72 | 42,88 | 42,88 | 0 |
| 14.10.24 | 43,28 | 43,64 | 43,28 | 43,58 | 0 |
| 11.10.24 | 43,01 | 43,43 | 43,01 | 43,34 | 0 |
| 10.10.24 | 43,16 | 43,28 | 43,06 | 43,08 | 0 |
| 09.10.24 | 42,95 | 43,28 | 42,95 | 43,22 | 0 |
| 08.10.24 | 42,71 | 43,09 | 42,71 | 43,06 | 0 |
| 07.10.24 | 43,07 | 43,20 | 42,95 | 42,95 | 0 |
| 04.10.24 | 43,11 | 43,48 | 43,04 | 43,04 | 0 |
| 03.10.24 | 43,27 | 43,41 | 43,11 | 43,16 | 0 |
| 02.10.24 | 43,17 | 43,32 | 43,05 | 43,20 | 0 |
| 01.10.24 | 43,70 | 43,84 | 43,18 | 43,27 | 0 |
| 30.09.24 | 43,90 | 44,07 | 43,68 | 43,68 | 0 |
| 27.09.24 | 43,91 | 44,36 | 43,91 | 43,96 | 0 |
| 26.09.24 | 43,68 | 44,20 | 43,68 | 44,04 | 0 |
| 25.09.24 | 43,30 | 43,61 | 43,30 | 43,43 | 0 |
| 24.09.24 | 43,29 | 43,60 | 43,29 | 43,51 | 0 |
| 23.09.24 | 43,31 | 43,41 | 43,03 | 43,22 | 0 |
| 20.09.24 | 43,57 | 43,71 | 43,21 | 43,29 | 0 |
| 19.09.24 | 43,14 | 43,82 | 43,14 | 43,70 | 0 |
| 18.09.24 | 43,06 | 43,25 | 43,01 | 43,06 | 0 |
