Goldman Sachs India Equity Portfolio P Acc.
WKN: A0Q7MJ / ISIN: LU0381555043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 06.09.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 05.09.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 04.09.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 03.09.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 02.09.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.08.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 29.08.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 28.08.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 27.08.24 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 23.08.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 22.08.24 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 21.08.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 20.08.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 19.08.24 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 16.08.24 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 14.08.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 13.08.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 12.08.24 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 09.08.24 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 08.08.24 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 07.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 06.08.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 05.08.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 02.08.24 | 55,81 | 55,81 | 55,81 | 55,81 | - |
