Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 16.10.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.10.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 14.10.24 | 25,93 | 25,93 | 25,93 | 26,07 | 25 |
| 11.10.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 10.10.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.10.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 08.10.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.10.24 | 26,88 | 26,88 | 26,88 | 26,77 | 70 |
| 04.10.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 03.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 02.10.24 | 26,14 | 26,14 | 26,14 | 26,61 | 70 |
| 01.10.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 30.09.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 27.09.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 25.09.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.09.24 | 24,26 | 24,26 | 24,26 | 24,39 | 71 |
| 23.09.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 20.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 19.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 18.09.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 17.09.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 16.09.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 13.09.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
