DELPHIN TRD. GLOB. A
WKN: A0Q28F / ISIN: AT0000A09UQ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 09.10.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 08.10.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.10.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 03.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.10.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 30.09.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.09.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 24.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.09.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 20.09.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.09.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.09.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.09.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 13.09.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 12.09.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 11.09.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.09.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 09.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
