WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 21.10.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 18.10.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 17.10.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 16.10.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 15.10.24 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 14.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 11.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 10.10.24 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 09.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 08.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 07.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 04.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 02.10.24 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 01.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 30.09.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 27.09.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 26.09.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 25.09.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 24.09.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 23.09.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 20.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 19.09.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 18.09.24 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 17.09.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
