Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 24.10.24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 23.10.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 22.10.24 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 21.10.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 18.10.24 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 17.10.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 16.10.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 15.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 14.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 11.10.24 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 10.10.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 09.10.24 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 08.10.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 07.10.24 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 04.10.24 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 03.10.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 02.10.24 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 01.10.24 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 30.09.24 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 27.09.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 26.09.24 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 25.09.24 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 24.09.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 23.09.24 | 22,59 | 22,59 | 22,59 | 22,59 | - |
