PARVEST BOND WORLD CORPORATE
WKN: A0NE8A / ISIN: LU0282388866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 21.10.24 | 198,22 | 198,22 | 198,22 | 198,22 | - |
| 18.10.24 | 199,25 | 199,25 | 199,25 | 199,25 | - |
| 17.10.24 | 199,09 | 199,09 | 199,09 | 199,09 | - |
| 16.10.24 | 199,53 | 199,53 | 199,53 | 199,53 | - |
| 15.10.24 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 14.10.24 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 11.10.24 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 10.10.24 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 09.10.24 | 198,37 | 198,37 | 198,37 | 198,37 | - |
| 08.10.24 | 198,58 | 198,58 | 198,58 | 198,58 | - |
| 07.10.24 | 198,50 | 198,50 | 198,50 | 198,50 | - |
| 04.10.24 | 198,89 | 198,89 | 198,89 | 198,89 | - |
| 03.10.24 | 199,74 | 199,74 | 199,74 | 199,74 | - |
| 02.10.24 | 200,22 | 200,22 | 200,22 | 200,22 | - |
| 01.10.24 | 200,53 | 200,53 | 200,53 | 200,53 | - |
| 30.09.24 | 199,90 | 199,90 | 199,90 | 199,90 | - |
| 27.09.24 | 200,02 | 200,02 | 200,02 | 200,02 | - |
| 26.09.24 | 199,49 | 199,49 | 199,49 | 199,49 | - |
| 25.09.24 | 199,45 | 199,45 | 199,45 | 199,45 | - |
| 24.09.24 | 200,06 | 200,06 | 200,06 | 200,06 | - |
| 23.09.24 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 20.09.24 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 19.09.24 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 18.09.24 | 199,38 | 199,38 | 199,38 | 199,38 | - |
