Schroder ISF Global Convertible Bond A Acc
WKN: A0NFJ1 / ISIN: LU0351442180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 25.10.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 24.10.24 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 23.10.24 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 22.10.24 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 21.10.24 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 18.10.24 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 17.10.24 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 16.10.24 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 15.10.24 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 14.10.24 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 11.10.24 | 171,45 | 171,45 | 171,45 | 171,45 | - |
| 10.10.24 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 09.10.24 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 08.10.24 | 171,58 | 171,58 | 171,58 | 171,58 | - |
| 07.10.24 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 04.10.24 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 03.10.24 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 02.10.24 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 01.10.24 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 30.09.24 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 27.09.24 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 26.09.24 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 25.09.24 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 24.09.24 | 168,03 | 168,03 | 168,03 | 168,03 | - |
