DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 167,98 | 167,98 | 167,50 | 167,50 | 0 |
| 24.10.24 | 168,43 | 168,43 | 167,98 | 167,98 | 0 |
| 23.10.24 | 168,12 | 168,43 | 168,12 | 168,43 | 0 |
| 22.10.24 | 168,55 | 168,55 | 168,12 | 168,12 | 0 |
| 21.10.24 | 168,83 | 168,83 | 168,55 | 168,55 | 0 |
| 18.10.24 | 168,52 | 168,83 | 168,52 | 168,83 | 0 |
| 17.10.24 | 167,66 | 168,52 | 167,66 | 168,52 | 0 |
| 16.10.24 | 168,51 | 168,51 | 167,66 | 167,66 | 0 |
| 15.10.24 | 167,43 | 168,51 | 167,43 | 168,51 | 0 |
| 14.10.24 | 166,32 | 167,43 | 166,32 | 167,43 | 0 |
| 11.10.24 | 166,00 | 166,41 | 166,00 | 166,40 | 0 |
| 10.10.24 | 165,62 | 166,41 | 165,62 | 166,41 | 0 |
| 09.10.24 | 164,67 | 165,62 | 164,67 | 165,62 | 0 |
| 08.10.24 | 165,43 | 165,76 | 165,08 | 165,08 | 0 |
| 07.10.24 | 164,52 | 165,76 | 164,52 | 165,76 | 0 |
| 04.10.24 | 164,32 | 164,61 | 164,32 | 164,61 | 0 |
| 03.10.24 | 164,24 | 164,32 | 164,24 | 164,32 | 0 |
| 02.10.24 | 165,02 | 165,02 | 163,46 | 164,15 | 0 |
| 01.10.24 | 163,40 | 165,02 | 163,40 | 165,02 | 0 |
| 30.09.24 | 164,79 | 164,79 | 163,80 | 163,80 | 0 |
| 27.09.24 | 164,29 | 164,79 | 164,29 | 164,79 | 0 |
| 26.09.24 | 163,18 | 164,29 | 163,18 | 164,29 | 0 |
| 25.09.24 | 162,79 | 163,20 | 162,79 | 163,18 | 0 |
| 24.09.24 | 162,54 | 163,20 | 162,54 | 163,20 | 0 |
| 23.09.24 | 162,42 | 162,95 | 162,42 | 162,95 | 0 |
