Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.10.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.10.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 08.10.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.10.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.10.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.10.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 01.10.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 30.09.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.09.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 26.09.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 25.09.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.09.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 23.09.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 20.09.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 19.09.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.09.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 17.09.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 16.09.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 13.09.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.09.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.09.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 10.09.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 09.09.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 06.09.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
