AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 15.10.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 14.10.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 11.10.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 10.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 09.10.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 08.10.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 07.10.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 04.10.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 02.10.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 01.10.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 30.09.24 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 27.09.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 26.09.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 25.09.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 24.09.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 23.09.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 20.09.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 19.09.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 18.09.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 17.09.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 16.09.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 13.09.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 12.09.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 11.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
