UBS MULTI MAN.A.II-US MULTI C
WKN: A0M7EC / ISIN: LU0313364738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 17.10.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 16.10.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 15.10.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 14.10.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 11.10.24 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 10.10.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 09.10.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 08.10.24 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 07.10.24 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 04.10.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 03.10.24 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 02.10.24 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 01.10.24 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 30.09.24 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 27.09.24 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 26.09.24 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 25.09.24 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 24.09.24 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 23.09.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 20.09.24 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 19.09.24 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 18.09.24 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 17.09.24 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 16.09.24 | 168,33 | 168,33 | 168,33 | 168,33 | - |
