Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 185,42 | 185,37 | 185,37 | 185,37 | 0 |
| 21.10.24 | 185,91 | 185,41 | 185,41 | 185,41 | 0 |
| 18.10.24 | 185,55 | 185,92 | 185,92 | 185,92 | 0 |
| 17.10.24 | 185,40 | 186,18 | 185,40 | 185,56 | 0 |
| 16.10.24 | 185,09 | 186,22 | 185,09 | 185,65 | 0 |
| 15.10.24 | 184,57 | 185,84 | 184,57 | 185,25 | 0 |
| 14.10.24 | 184,33 | 185,46 | 184,33 | 184,79 | 0 |
| 11.10.24 | 184,04 | 184,43 | 184,43 | 184,43 | 0 |
| 10.10.24 | 184,39 | 185,34 | 184,01 | 184,08 | 0 |
| 09.10.24 | 183,93 | 184,32 | 184,32 | 184,32 | 0 |
| 08.10.24 | 184,01 | 185,30 | 183,90 | 184,38 | 0 |
| 07.10.24 | 184,38 | 184,43 | 184,43 | 184,43 | 0 |
| 04.10.24 | 185,62 | 186,08 | 184,38 | 184,88 | 50 |
| 03.10.24 | 185,71 | 185,53 | 185,53 | 185,53 | 0 |
| 02.10.24 | 186,02 | 186,51 | 185,72 | 185,85 | 0 |
| 01.10.24 | 185,61 | 185,99 | 185,99 | 185,99 | 0 |
| 30.09.24 | 185,67 | 185,48 | 185,48 | 185,48 | 0 |
| 27.09.24 | 185,34 | 185,67 | 185,67 | 185,67 | 0 |
| 26.09.24 | 185,12 | 186,21 | 185,12 | 185,33 | 0 |
| 25.09.24 | 185,37 | 185,23 | 185,21 | 185,21 | 0 |
| 24.09.24 | 185,12 | 185,45 | 185,44 | 185,44 | 0 |
| 23.09.24 | 184,71 | 185,30 | 185,30 | 185,30 | 0 |
| 20.09.24 | 184,85 | 184,84 | 184,84 | 184,84 | 0 |
| 19.09.24 | 184,70 | 184,81 | 184,80 | 184,80 | 0 |
| 18.09.24 | 185,13 | 185,67 | 184,71 | 184,71 | 0 |
