AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 03.10.24 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 02.10.24 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 01.10.24 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 30.09.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 27.09.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 26.09.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 25.09.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 24.09.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 23.09.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 20.09.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 19.09.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 18.09.24 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 17.09.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 16.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 13.09.24 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 12.09.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 11.09.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 10.09.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.09.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 06.09.24 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 05.09.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 04.09.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 03.09.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 02.09.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
