BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 11.10.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 10.10.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 09.10.24 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 08.10.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 07.10.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 04.10.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 03.10.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 02.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 01.10.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 30.09.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 27.09.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 26.09.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 25.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 24.09.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.09.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 20.09.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 19.09.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 18.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 17.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 16.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 13.09.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.09.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 11.09.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 10.09.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
