HSBC GIF Brazil Equity IC
WKN: A0LF87 / ISIN: LU0196697857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.09.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 19.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.09.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.09.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 12.09.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.09.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.09.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 09.09.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 06.09.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 05.09.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.09.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.09.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 02.09.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 30.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 29.08.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.08.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 27.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.08.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 19.08.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
