BNP Paribas Funds Brazil Equity Privilege Capitalisation
WKN: A0LFSX / ISIN: LU0265313147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 26.09.24 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 25.09.24 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 24.09.24 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 23.09.24 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 20.09.24 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 19.09.24 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 18.09.24 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 17.09.24 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 16.09.24 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 13.09.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 12.09.24 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 11.09.24 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 10.09.24 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 09.09.24 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 06.09.24 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 05.09.24 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 04.09.24 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 03.09.24 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 02.09.24 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 30.08.24 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 29.08.24 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 28.08.24 | 78,12 | 78,12 | 78,12 | 78,12 | - |
| 27.08.24 | 78,46 | 78,46 | 78,46 | 78,46 | - |
| 26.08.24 | 78,54 | 78,54 | 78,54 | 78,54 | - |
