Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 16.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 15.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 14.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 11.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 10.10.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 09.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 08.10.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 07.10.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 04.10.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 03.10.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 02.10.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 01.10.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 30.09.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 27.09.24 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 26.09.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 25.09.24 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 24.09.24 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 23.09.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 20.09.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 19.09.24 | 47,07 | 47,07 | 47,07 | 47,41 | 65 |
| 18.09.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 17.09.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 16.09.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 13.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
