Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.09.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 25.09.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 24.09.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 23.09.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 20.09.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.09.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 18.09.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.09.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.09.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.09.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.09.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.09.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.09.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 05.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 04.09.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 30.08.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 29.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 28.08.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27.08.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 23.08.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 22.08.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 21.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 20.08.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
