Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 19,71 | 19,84 | 19,70 | 19,70 | 0 |
| 18.10.24 | 19,75 | 19,89 | 19,73 | 19,74 | 0 |
| 17.10.24 | 19,73 | 19,92 | 19,73 | 19,76 | 0 |
| 16.10.24 | 19,52 | 19,78 | 19,52 | 19,74 | 0 |
| 15.10.24 | 19,87 | 19,95 | 19,44 | 19,64 | 0 |
| 14.10.24 | 19,99 | 20,02 | 19,83 | 19,83 | 0 |
| 11.10.24 | 19,85 | 20,13 | 19,85 | 20,02 | 0 |
| 10.10.24 | 19,76 | 19,94 | 19,76 | 19,86 | 0 |
| 09.10.24 | 19,70 | 19,82 | 19,70 | 19,81 | 0 |
| 08.10.24 | 19,83 | 19,99 | 19,76 | 19,77 | 0 |
| 07.10.24 | 20,05 | 20,20 | 19,96 | 19,96 | 0 |
| 04.10.24 | 19,80 | 20,02 | 19,78 | 20,02 | 0 |
| 03.10.24 | 19,89 | 19,97 | 19,81 | 19,81 | 0 |
| 02.10.24 | 19,92 | 20,03 | 19,92 | 19,96 | 0 |
| 01.10.24 | 20,06 | 20,20 | 19,91 | 19,92 | 0 |
| 30.09.24 | 20,12 | 20,27 | 19,98 | 20,01 | 0 |
| 27.09.24 | 20,10 | 20,10 | 19,93 | 19,93 | 0 |
| 26.09.24 | 20,16 | 20,22 | 20,09 | 20,09 | 0 |
| 25.09.24 | 20,05 | 20,26 | 19,96 | 19,96 | 0 |
| 24.09.24 | 20,15 | 20,30 | 20,15 | 20,16 | 0 |
| 23.09.24 | 19,98 | 20,07 | 19,96 | 19,98 | 0 |
| 20.09.24 | 20,07 | 20,22 | 19,69 | 19,85 | 0 |
| 19.09.24 | 20,00 | 20,31 | 20,00 | 20,15 | 0 |
| 18.09.24 | 19,86 | 19,89 | 19,64 | 19,89 | 0 |
| 17.09.24 | 19,73 | 19,82 | 19,62 | 19,72 | 0 |
