Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 06.11.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 04.11.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 01.11.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 31.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 30.10.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 29.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 28.10.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25.10.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 24.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 23.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 22.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 21.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 18.10.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 17.10.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 16.10.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 15.10.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 14.10.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 11.10.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 10.10.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 09.10.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.10.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
