Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 18.09.24 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 17.09.24 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 16.09.24 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 13.09.24 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 12.09.24 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 11.09.24 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 10.09.24 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 09.09.24 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 06.09.24 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 05.09.24 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 04.09.24 | 74,35 | 74,35 | 74,35 | 74,35 | - |
| 03.09.24 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 02.09.24 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 30.08.24 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 29.08.24 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 28.08.24 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 27.08.24 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 26.08.24 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 23.08.24 | 73,29 | 73,29 | 73,29 | 73,29 | - |
| 22.08.24 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 21.08.24 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 20.08.24 | 73,09 | 73,09 | 73,09 | 73,09 | - |
| 19.08.24 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 16.08.24 | 72,47 | 72,47 | 72,47 | 72,47 | - |
