BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 17.10.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 16.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 15.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 14.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 11.10.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 10.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 09.10.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 08.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 07.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 04.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 03.10.24 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 02.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 01.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 30.09.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 27.09.24 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 26.09.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 25.09.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 24.09.24 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 23.09.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 20.09.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 19.09.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 18.09.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 17.09.24 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 16.09.24 | 67,46 | 67,46 | 67,46 | 67,46 | - |
