BlackRock Global Funds - World Mining Fund E2 USD
WKN: 988815 / ISIN: LU0090845842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 17.10.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 16.10.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.10.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 14.10.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 11.10.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 10.10.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 09.10.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 08.10.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 07.10.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 04.10.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 03.10.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 02.10.24 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 01.10.24 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 30.09.24 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 27.09.24 | 60,60 | 60,60 | 60,60 | 60,60 | - |
| 26.09.24 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 25.09.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 24.09.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 23.09.24 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 20.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 19.09.24 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.09.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 17.09.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 16.09.24 | 54,75 | 54,75 | 54,75 | 54,75 | - |
