BlackRock Global Funds - India Fund E2 USD
WKN: A0JK56 / ISIN: LU0248273137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 11.10.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 10.10.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 09.10.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 08.10.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 07.10.24 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 04.10.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 03.10.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 02.10.24 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 01.10.24 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 30.09.24 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 27.09.24 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 26.09.24 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 25.09.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 24.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 23.09.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 20.09.24 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 19.09.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 18.09.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 17.09.24 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 16.09.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 13.09.24 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 12.09.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 11.09.24 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 10.09.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
