Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 46,90 | 47,09 | 47,09 | 47,09 | 0 |
| 24.10.24 | 46,93 | 47,23 | 46,86 | 46,88 | 0 |
| 23.10.24 | 47,42 | 47,37 | 47,37 | 47,37 | 0 |
| 22.10.24 | 47,14 | 47,47 | 47,43 | 47,47 | 0 |
| 21.10.24 | 47,21 | 47,61 | 47,59 | 47,61 | 0 |
| 18.10.24 | 47,50 | 47,58 | 47,56 | 47,58 | 0 |
| 17.10.24 | 47,25 | 47,43 | 47,03 | 47,27 | 0 |
| 16.10.24 | 47,24 | 47,39 | 46,88 | 47,29 | 0 |
| 15.10.24 | 47,58 | 48,07 | 47,01 | 47,67 | 0 |
| 14.10.24 | 48,70 | 48,70 | 48,31 | 48,40 | 0 |
| 11.10.24 | 48,08 | 48,80 | 48,80 | 48,80 | 0 |
| 10.10.24 | 48,15 | 48,34 | 48,09 | 48,24 | 0 |
| 09.10.24 | 48,16 | 48,42 | 48,41 | 48,42 | 0 |
| 08.10.24 | 46,71 | 48,53 | 46,51 | 48,34 | 0 |
| 07.10.24 | 48,69 | 48,96 | 48,92 | 48,96 | 0 |
| 04.10.24 | 47,75 | 48,34 | 47,75 | 48,23 | 0 |
| 03.10.24 | 47,42 | 47,95 | 47,95 | 47,95 | 0 |
| 02.10.24 | 47,91 | 48,10 | 47,40 | 47,75 | 0 |
| 01.10.24 | 47,23 | 46,97 | 46,94 | 46,94 | 0 |
| 30.09.24 | 48,38 | 47,11 | 47,11 | 47,11 | 0 |
| 27.09.24 | 46,78 | 47,83 | 47,82 | 47,83 | 0 |
| 26.09.24 | 45,10 | 47,12 | 45,10 | 47,07 | 0 |
| 25.09.24 | 45,16 | 46,18 | 46,18 | 46,18 | 0 |
| 24.09.24 | 45,10 | 45,75 | 45,72 | 45,75 | 0 |
| 23.09.24 | 44,13 | 44,70 | 44,68 | 44,68 | 0 |
