Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 25,91 | - |
| 13.05.11 | - | - | - | 25,98 | - |
| 12.05.11 | - | - | - | 26,06 | - |
| 11.05.11 | - | - | - | 26,14 | - |
| 10.05.11 | - | - | - | 26,18 | - |
| 09.05.11 | - | - | - | 26,11 | - |
| 06.05.11 | - | - | - | 26,00 | - |
| 05.05.11 | - | - | - | 25,92 | - |
| 04.05.11 | - | - | - | 26,11 | - |
| 03.05.11 | - | - | - | 26,25 | - |
| 02.05.11 | - | - | - | 26,37 | - |
| 29.04.11 | - | - | - | 26,35 | - |
| 28.04.11 | - | - | - | 26,29 | - |
| 27.04.11 | - | - | - | 26,26 | - |
| 26.04.11 | - | - | - | 26,13 | - |
| 21.04.11 | - | - | - | 26,13 | - |
| 20.04.11 | - | - | - | 26,11 | - |
| 19.04.11 | - | - | - | 25,97 | - |
| 18.04.11 | - | - | - | 25,90 | - |
| 15.04.11 | - | - | - | 26,03 | - |
| 14.04.11 | - | - | - | 26,01 | - |
| 13.04.11 | - | - | - | 25,96 | - |
| 12.04.11 | - | - | - | 25,86 | - |
| 11.04.11 | - | - | - | 25,99 | - |
| 08.04.11 | - | - | - | 26,09 | - |
