HSBC Euro Credit Subordinated Bond ID
WKN: A0H0RA / ISIN: DE000A0H0RA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | - | - | - | 84,71 | - |
| 02.02.11 | - | - | - | 84,82 | - |
| 01.02.11 | - | - | - | 84,71 | - |
| 31.01.11 | - | - | - | 84,32 | - |
| 28.01.11 | - | - | - | 84,27 | - |
| 27.01.11 | - | - | - | 84,26 | - |
| 26.01.11 | - | - | - | 84,30 | - |
| 25.01.11 | - | - | - | 84,21 | - |
| 24.01.11 | - | - | - | 84,25 | - |
| 21.01.11 | - | - | - | 84,09 | - |
| 20.01.11 | - | - | - | 83,98 | - |
| 19.01.11 | - | - | - | 83,82 | - |
| 18.01.11 | - | - | - | 83,77 | - |
| 17.01.11 | - | - | - | 83,52 | - |
| 14.01.11 | - | - | - | 83,39 | - |
| 13.01.11 | - | - | - | 83,36 | - |
| 12.01.11 | - | - | - | 82,97 | - |
| 11.01.11 | - | - | - | 82,49 | - |
| 10.01.11 | - | - | - | 82,26 | - |
| 07.01.11 | - | - | - | 82,55 | - |
| 06.01.11 | - | - | - | 82,90 | - |
| 05.01.11 | - | - | - | 82,97 | - |
| 04.01.11 | - | - | - | 82,82 | - |
| 03.01.11 | - | - | - | 82,64 | - |
