GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 11.08.11 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 10.08.11 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 09.08.11 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 08.08.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.08.11 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 04.08.11 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 03.08.11 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 02.08.11 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 01.08.11 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 29.07.11 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 28.07.11 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 27.07.11 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 26.07.11 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 25.07.11 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 22.07.11 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 21.07.11 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 20.07.11 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 19.07.11 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 18.07.11 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 15.07.11 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 14.07.11 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 13.07.11 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 12.07.11 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 11.07.11 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
