Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.07.11 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 18.07.11 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 15.07.11 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 14.07.11 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 13.07.11 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 12.07.11 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 11.07.11 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 08.07.11 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 07.07.11 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 06.07.11 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 05.07.11 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 04.07.11 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 01.07.11 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 30.06.11 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 29.06.11 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 28.06.11 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 27.06.11 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 24.06.11 | 74,39 | 74,55 | 74,39 | 74,55 | 282 |
| 23.06.11 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 22.06.11 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 21.06.11 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 20.06.11 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 17.06.11 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 16.06.11 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
