RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 46,45 | 46,45 | 46,18 | 46,18 | 0 |
| 01.08.11 | 46,83 | 46,95 | 46,51 | 46,51 | 0 |
| 29.07.11 | 47,03 | 47,09 | 46,84 | 46,86 | 0 |
| 28.07.11 | 47,16 | 47,39 | 47,16 | 47,39 | 0 |
| 27.07.11 | 46,91 | 46,91 | 46,25 | 46,25 | 0 |
| 26.07.11 | 46,92 | 47,04 | 46,92 | 46,97 | 0 |
| 25.07.11 | 46,98 | 47,04 | 46,98 | 47,02 | 0 |
| 22.07.11 | 47,53 | 47,57 | 47,51 | 47,51 | 0 |
| 21.07.11 | 47,27 | 47,66 | 47,27 | 47,66 | 0 |
| 20.07.11 | 47,33 | 47,40 | 47,24 | 47,26 | 0 |
| 19.07.11 | 46,79 | 47,26 | 46,79 | 47,26 | 0 |
| 18.07.11 | 47,20 | 47,20 | 46,74 | 46,74 | 0 |
| 15.07.11 | 47,05 | 47,26 | 47,05 | 47,09 | 0 |
| 14.07.11 | 47,27 | 47,34 | 47,25 | 47,25 | 0 |
| 13.07.11 | 47,35 | 47,48 | 47,28 | 47,48 | 0 |
| 12.07.11 | 47,53 | 47,55 | 47,04 | 47,55 | 0 |
| 11.07.11 | 47,60 | 48,12 | 47,60 | 47,60 | 0 |
| 08.07.11 | 48,58 | 48,59 | 48,36 | 48,43 | 0 |
| 07.07.11 | 48,33 | 48,49 | 48,33 | 48,42 | 0 |
| 06.07.11 | 48,23 | 48,23 | 48,13 | 48,18 | 0 |
| 05.07.11 | 48,08 | 48,19 | 48,08 | 48,11 | 0 |
| 04.07.11 | 47,96 | 48,02 | 47,96 | 48,02 | 0 |
| 01.07.11 | 47,46 | 47,61 | 47,46 | 47,61 | 0 |
| 30.06.11 | 47,22 | 47,39 | 47,22 | 47,39 | 0 |
| 29.06.11 | 46,73 | 47,16 | 46,73 | 47,16 | 0 |
