Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 09.08.11 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 08.08.11 | 81,79 | 81,79 | 79,72 | 79,72 | 0 |
| 05.08.11 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.08.11 | 88,16 | 88,16 | 85,10 | 85,10 | 0 |
| 03.08.11 | 89,50 | 89,50 | 87,88 | 88,16 | 12 |
| 02.08.11 | 90,46 | 90,46 | 89,50 | 89,50 | 0 |
| 01.08.11 | 91,11 | 91,11 | 90,46 | 90,46 | 0 |
| 29.07.11 | 91,82 | 91,82 | 91,11 | 91,11 | 0 |
| 28.07.11 | 91,68 | 91,86 | 91,68 | 91,86 | 0 |
| 27.07.11 | 93,12 | 93,12 | 92,43 | 92,43 | 0 |
| 26.07.11 | 93,14 | 93,14 | 93,12 | 93,12 | 0 |
| 25.07.11 | 92,93 | 93,14 | 92,93 | 93,14 | 0 |
| 22.07.11 | 93,75 | 93,75 | 92,93 | 92,93 | 0 |
| 21.07.11 | 93,17 | 93,75 | 93,17 | 93,75 | 0 |
| 20.07.11 | 93,02 | 93,17 | 93,02 | 93,17 | 0 |
| 19.07.11 | 91,21 | 93,02 | 91,21 | 93,02 | 0 |
| 18.07.11 | 91,76 | 91,76 | 91,21 | 91,21 | 0 |
| 15.07.11 | 91,90 | 91,90 | 91,76 | 91,76 | 0 |
| 14.07.11 | 93,58 | 93,58 | 91,90 | 91,90 | 50 |
| 13.07.11 | 92,73 | 93,58 | 92,73 | 93,58 | 0 |
| 12.07.11 | 92,51 | 92,73 | 92,51 | 92,73 | 0 |
| 11.07.11 | 93,03 | 93,03 | 92,79 | 92,79 | 0 |
| 08.07.11 | 93,99 | 93,99 | 93,03 | 93,03 | 0 |
| 07.07.11 | 91,89 | 93,99 | 91,89 | 93,99 | 0 |
