Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 24,88 | - |
| 06.05.11 | - | - | - | 24,65 | - |
| 05.05.11 | - | - | - | 24,64 | - |
| 04.05.11 | - | - | - | 24,32 | - |
| 03.05.11 | - | - | - | 24,37 | - |
| 02.05.11 | - | - | - | 24,78 | - |
| 29.04.11 | - | - | - | 24,76 | - |
| 28.04.11 | - | - | - | 24,86 | - |
| 27.04.11 | - | - | - | 25,01 | - |
| 26.04.11 | - | - | - | 25,30 | - |
| 21.04.11 | - | - | - | 25,72 | - |
| 20.04.11 | - | - | - | 25,46 | - |
| 19.04.11 | - | - | - | 25,25 | - |
| 18.04.11 | - | - | - | 25,56 | - |
| 15.04.11 | - | - | - | 25,34 | - |
| 14.04.11 | - | - | - | 25,26 | - |
| 13.04.11 | - | - | - | 25,39 | - |
| 12.04.11 | - | - | - | 25,22 | - |
| 11.04.11 | - | - | - | 25,54 | - |
| 08.04.11 | - | - | - | 25,47 | - |
| 07.04.11 | - | - | - | 25,81 | - |
| 06.04.11 | - | - | - | 25,68 | - |
| 05.04.11 | - | - | - | 25,74 | - |
| 04.04.11 | - | - | - | 25,66 | - |
| 01.04.11 | - | - | - | 25,51 | - |
